British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 354.0 355.8 338.8 346.9 3.65 Million
19 May, 2020 350.8 360.0 348.6 355.3 4.68 Million
18 May, 2020 343.1 349.9 333.3 347.6 5.56 Million
15 May, 2020 332.5 341.8 330.5 334.2 4.94 Million
14 May, 2020 329.4 333.6 310.7 330.3 8.85 Million
13 May, 2020 346.7 349.5 329.6 335.2 8.73 Million
12 May, 2020 379.0 379.0 340.1 343.9 15.17 Million
11 May, 2020 394.3 398.4 376.9 383.5 5.91 Million
07 May, 2020 376.2 389.1 371.5 389.0 6.34 Million
06 May, 2020 385.0 390.2 373.6 376.0 6.82 Million