British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 388.6 400.4 378.3 390.5 7.87 Million
20 Apr, 2020 391.1 398.2 379.4 393.5 6.52 Million
17 Apr, 2020 385.3 397.0 382.0 389.5 9.34 Million
16 Apr, 2020 380.9 385.9 368.1 375.0 7.3 Million
15 Apr, 2020 397.1 398.6 375.6 379.1 6.34 Million
14 Apr, 2020 410.4 415.19 391.77 399.3 6.98 Million
09 Apr, 2020 391.7 413.2 390.3 410.2 9.08 Million
08 Apr, 2020 363.2 386.4 360.2 386.4 5.81 Million
07 Apr, 2020 345.3 377.9 340.86 370.0 10.43 Million
06 Apr, 2020 321.1 342.58 317.5 335.1 5.5 Million