British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 316.6 318.8 309.4 314.5 5.91 Million
02 Apr, 2020 320.1 327.7 309.68 322.9 6.58 Million
01 Apr, 2020 321.1 328.7 311.6 313.8 5.78 Million
31 Mar, 2020 328.7 348.7 316.9 336.2 8.38 Million
30 Mar, 2020 342.0 348.7 316.6 325.2 5.81 Million
27 Mar, 2020 344.1 348.7 333.6 342.0 5.7 Million
26 Mar, 2020 356.3 357.5 339.2 354.6 8.12 Million
25 Mar, 2020 385.1 393.8 348.6 368.5 5.97 Million
24 Mar, 2020 348.8 369.0 341.54 369.0 7.2 Million
23 Mar, 2020 343.7 361.3 337.0 337.0 10.9 Million