British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 479.9 479.9 455.3 471.4 8.01 Million
05 Mar, 2020 505.6 506.2 484.1 486.1 8.16 Million
04 Mar, 2020 509.2 511.52 494.8 503.8 6.01 Million
03 Mar, 2020 504.2 513.8 501.4 504.2 8.46 Million
02 Mar, 2020 508.8 511.4 482.8 494.0 6.94 Million
28 Feb, 2020 492.7 502.2 480.1 501.0 11.68 Million
27 Feb, 2020 526.0 527.8 496.4 505.6 7.26 Million
26 Feb, 2020 534.8 536.27 523.8 531.6 4.44 Million
25 Feb, 2020 551.0 558.0 533.8 535.8 6.05 Million
24 Feb, 2020 550.0 554.4 545.4 551.2 3.78 Million