British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 567.6 568.2 554.0 556.2 5.26 Million
20 Feb, 2020 569.2 571.0 564.0 567.4 2.16 Million
19 Feb, 2020 571.2 573.0 565.4 567.0 2.91 Million
18 Feb, 2020 575.8 584.8 567.2 567.2 2.68 Million
17 Feb, 2020 589.2 591.4 575.8 580.6 2.24 Million
14 Feb, 2020 576.2 591.6 575.8 587.8 3.3 Million
13 Feb, 2020 576.8 582.2 568.8 575.4 2.46 Million
12 Feb, 2020 582.8 587.8 555.2 581.4 3.45 Million
11 Feb, 2020 570.0 585.0 569.6 578.4 2.99 Million
10 Feb, 2020 556.4 570.4 555.0 570.0 2.18 Million