British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 585.0 594.2 583.39 590.2 2.78 Million
23 Jan, 2020 581.0 586.4 578.0 578.0 2.82 Million
22 Jan, 2020 576.6 582.0 574.4 578.4 2.93 Million
21 Jan, 2020 580.2 583.6 574.8 578.8 2.18 Million
20 Jan, 2020 588.0 590.2 581.4 581.4 2.12 Million
17 Jan, 2020 592.6 596.2 587.4 588.0 3.57 Million
16 Jan, 2020 590.2 592.6 582.5 584.0 3.12 Million
15 Jan, 2020 584.0 588.8 580.2 588.8 2.33 Million
14 Jan, 2020 588.0 594.6 582.28 585.2 3.4 Million
13 Jan, 2020 590.6 597.36 585.4 587.4 2.72 Million