British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 616.2 620.2 613.6 620.0 701.03 Thousand
23 Dec, 2019 607.0 619.6 606.6 617.4 3.26 Million
20 Dec, 2019 615.0 615.03 603.6 604.0 5.25 Million
19 Dec, 2019 607.2 614.6 603.19 613.4 6.26 Million
18 Dec, 2019 604.0 606.0 596.0 602.8 3.38 Million
17 Dec, 2019 627.4 629.03 597.4 603.8 5.33 Million
16 Dec, 2019 629.4 637.0 625.6 631.0 4.96 Million
13 Dec, 2019 644.0 648.4 616.4 622.2 11.12 Million
12 Dec, 2019 605.2 605.8 591.86 598.2 3.57 Million
11 Dec, 2019 604.2 604.4 592.0 601.2 4.96 Million