British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 596.0 597.36 585.2 585.2 3.52 Million
09 Jan, 2020 604.6 606.8 592.4 592.6 5.02 Million
08 Jan, 2020 614.8 617.03 596.4 602.8 7.29 Million
07 Jan, 2020 615.4 622.4 614.6 618.6 2.08 Million
06 Jan, 2020 627.0 627.66 610.2 615.0 3.82 Million
03 Jan, 2020 625.0 630.0 622.4 629.8 1.75 Million
02 Jan, 2020 635.6 641.98 628.2 628.2 2.48 Million
31 Dec, 2019 632.2 638.8 628.8 638.8 2.4 Million
30 Dec, 2019 631.0 636.63 626.63 636.0 5.43 Million
27 Dec, 2019 625.2 630.2 621.6 630.0 2.3 Million