British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 609.4 612.6 601.6 604.2 3.45 Million
09 Dec, 2019 608.2 611.8 605.05 609.0 2.85 Million
06 Dec, 2019 599.0 607.8 596.42 607.0 4.06 Million
05 Dec, 2019 592.0 600.64 589.6 596.2 4.35 Million
04 Dec, 2019 570.8 585.6 569.8 585.6 4.64 Million
03 Dec, 2019 566.0 575.8 566.0 571.6 4.05 Million
02 Dec, 2019 576.0 579.8 565.8 566.4 3.58 Million
29 Nov, 2019 576.4 586.0 575.6 575.6 4.1 Million
28 Nov, 2019 581.6 588.8 578.6 582.2 3.19 Million
27 Nov, 2019 565.2 577.6 564.0 574.4 5.05 Million