British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 571.0 579.6 570.0 575.2 4.01 Million
11 Nov, 2019 570.0 580.6 563.2 573.6 4.44 Million
08 Nov, 2019 579.4 585.6 571.4 573.0 3.87 Million
07 Nov, 2019 594.6 597.6 579.2 580.6 4.26 Million
06 Nov, 2019 600.0 601.4 586.2 592.6 4.84 Million
05 Nov, 2019 604.0 607.8 599.0 603.8 3.75 Million
04 Nov, 2019 607.2 613.4 601.0 602.8 3.49 Million
01 Nov, 2019 623.6 625.0 609.2 611.6 4.89 Million
31 Oct, 2019 624.2 630.0 620.6 620.6 5.04 Million
30 Oct, 2019 621.4 626.2 617.2 624.2 6.11 Million