British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 592.2 649.0 592.2 623.0 10.5 Million
14 Oct, 2019 583.8 592.8 551.6 590.8 4.66 Million
11 Oct, 2019 550.6 592.0 550.6 591.0 7.28 Million
10 Oct, 2019 543.0 550.4 536.5 548.0 3.32 Million
09 Oct, 2019 544.2 545.4 537.26 541.4 3.25 Million
08 Oct, 2019 559.4 559.4 540.2 540.8 4.28 Million
07 Oct, 2019 552.8 556.6 547.6 556.6 2.31 Million
04 Oct, 2019 559.0 559.0 548.6 555.6 3.29 Million
03 Oct, 2019 549.6 556.0 542.0 554.4 4.76 Million
02 Oct, 2019 580.0 582.41 560.2 560.2 4.38 Million