British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 584.8 588.22 578.0 581.4 4.07 Million
30 Sep, 2019 583.8 588.64 580.2 584.8 3.35 Million
27 Sep, 2019 576.2 581.6 570.6 581.6 2.86 Million
26 Sep, 2019 567.2 577.8 564.0 573.6 2.67 Million
25 Sep, 2019 564.4 568.4 559.2 568.4 2.57 Million
24 Sep, 2019 567.0 571.2 562.8 562.8 2.93 Million
23 Sep, 2019 563.6 566.8 552.0 564.6 6.61 Million
20 Sep, 2019 558.8 570.6 558.8 565.0 11.57 Million
19 Sep, 2019 565.2 567.6 556.8 558.4 3.8 Million
18 Sep, 2019 565.4 566.6 558.7 562.0 3.51 Million