British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 514.6 | 515.47 | 508.0 | 511.0 | 4.13 Million |
| 02 Sep, 2019 | 511.0 | 516.4 | 508.4 | 513.8 | 3.39 Million |
| 30 Aug, 2019 | 510.8 | 514.69 | 505.4 | 509.8 | 5.11 Million |
| 29 Aug, 2019 | 510.6 | 514.0 | 505.6 | 507.8 | 5.21 Million |
| 28 Aug, 2019 | 517.4 | 517.8 | 507.8 | 509.8 | 5.23 Million |
| 27 Aug, 2019 | 501.0 | 518.4 | 495.7 | 517.2 | 6.59 Million |
| 23 Aug, 2019 | 498.9 | 509.2 | 496.6 | 496.8 | 3.53 Million |
| 22 Aug, 2019 | 488.1 | 496.8 | 485.0 | 495.9 | 3.52 Million |
| 21 Aug, 2019 | 480.6 | 491.25 | 480.1 | 490.3 | 3.93 Million |
| 20 Aug, 2019 | 486.6 | 491.0 | 477.88 | 480.0 | 4.04 Million |
BLOE
BLU
BMD
BKG
BKS
BKY