British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 481.0 | 485.9 | 479.9 | 485.2 | 3.14 Million |
| 16 Aug, 2019 | 470.3 | 479.4 | 466.5 | 477.8 | 2.77 Million |
| 15 Aug, 2019 | 474.9 | 476.1 | 465.3 | 468.3 | 4.56 Million |
| 14 Aug, 2019 | 477.7 | 480.0 | 472.5 | 472.7 | 10.24 Million |
| 13 Aug, 2019 | 475.6 | 481.7 | 470.6 | 477.5 | 4.18 Million |
| 12 Aug, 2019 | 487.8 | 492.2 | 471.7 | 474.6 | 4.51 Million |
| 09 Aug, 2019 | 490.1 | 491.4 | 483.6 | 484.5 | 5.16 Million |
| 08 Aug, 2019 | 485.2 | 489.1 | 480.2 | 489.1 | 3.62 Million |
| 07 Aug, 2019 | 480.6 | 483.2 | 476.4 | 481.5 | 3.61 Million |
| 06 Aug, 2019 | 479.1 | 486.1 | 475.6 | 479.9 | 4.69 Million |
BLOE
BLU
BMD
BKG
BKS
BKY