British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 495.2 498.3 477.3 479.3 5.57 Million
02 Aug, 2019 501.8 505.8 495.7 500.4 4.59 Million
01 Aug, 2019 506.4 513.1 500.2 502.4 4.62 Million
31 Jul, 2019 526.2 527.5 508.0 508.0 6.88 Million
30 Jul, 2019 536.6 537.0 525.4 525.8 5.02 Million
29 Jul, 2019 534.4 540.4 534.0 536.6 3 Million
26 Jul, 2019 537.8 540.0 533.8 535.6 1.76 Million
25 Jul, 2019 542.2 542.2 534.0 536.0 3.37 Million
24 Jul, 2019 536.4 548.0 536.2 542.2 3.74 Million
23 Jul, 2019 531.4 535.8 530.6 535.4 4.52 Million