British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 557.4 560.6 552.6 555.4 4.49 Million
05 Jul, 2019 560.2 562.8 557.4 557.4 2.82 Million
04 Jul, 2019 554.2 559.6 552.6 558.4 5.78 Million
03 Jul, 2019 547.2 555.4 546.8 553.0 4.89 Million
02 Jul, 2019 546.2 550.4 543.8 547.4 3.59 Million
01 Jul, 2019 541.6 548.0 540.0 546.4 3.16 Million
28 Jun, 2019 526.8 538.4 526.8 538.4 7.19 Million
27 Jun, 2019 529.6 532.2 524.6 526.0 5.51 Million
26 Jun, 2019 540.0 540.2 533.6 537.4 3.16 Million
25 Jun, 2019 534.2 539.6 532.2 539.2 4.24 Million