British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 540.4 542.8 537.8 540.8 2 Million
07 Jun, 2019 533.4 540.0 530.0 537.4 2.69 Million
06 Jun, 2019 538.0 538.6 531.8 531.8 2.73 Million
05 Jun, 2019 530.0 538.2 527.2 535.2 3.99 Million
04 Jun, 2019 524.4 535.6 523.6 527.0 4.46 Million
03 Jun, 2019 533.0 533.0 525.0 528.6 3.86 Million
31 May, 2019 530.0 535.6 527.4 534.0 5.45 Million
30 May, 2019 531.8 536.0 529.6 533.2 3.57 Million
29 May, 2019 529.0 534.8 526.8 532.6 4.3 Million
28 May, 2019 536.0 536.0 528.4 530.0 6.83 Million