British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 575.0 579.2 561.4 570.0 4.38 Million
09 May, 2019 584.2 587.2 579.0 584.0 2.73 Million
08 May, 2019 596.2 597.4 585.4 585.4 2.47 Million
07 May, 2019 596.2 604.2 595.4 598.2 2.53 Million
03 May, 2019 602.2 602.2 595.0 595.2 2.81 Million
02 May, 2019 593.4 607.4 593.2 603.0 2.95 Million
01 May, 2019 596.8 597.8 594.0 597.6 2 Million
30 Apr, 2019 600.4 602.2 594.0 594.0 5.74 Million
29 Apr, 2019 606.0 606.4 600.2 601.2 2.55 Million
26 Apr, 2019 605.0 605.0 598.6 603.8 1.64 Million