British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 533.8 536.2 531.6 534.4 4.65 Million
23 May, 2019 543.0 544.0 528.0 531.6 6.54 Million
22 May, 2019 554.2 554.8 543.0 543.2 7.86 Million
21 May, 2019 556.6 556.8 549.4 555.2 7.23 Million
20 May, 2019 559.6 562.8 552.8 555.0 3.41 Million
17 May, 2019 561.0 562.2 554.6 558.6 4.19 Million
16 May, 2019 560.0 564.6 555.0 564.4 4.65 Million
15 May, 2019 568.4 569.8 552.4 560.2 3.84 Million
14 May, 2019 564.8 565.6 559.6 560.4 3.27 Million
13 May, 2019 567.4 570.8 561.8 563.6 3.73 Million