British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 540.4 543.2 534.8 535.6 2.8 Million
21 Jun, 2019 540.6 544.8 538.4 540.0 9.78 Million
20 Jun, 2019 541.8 544.2 538.6 540.0 3.74 Million
19 Jun, 2019 539.2 542.8 537.8 538.2 3.62 Million
18 Jun, 2019 537.6 544.6 533.0 539.6 3.32 Million
17 Jun, 2019 540.0 543.8 535.8 535.8 3.56 Million
14 Jun, 2019 544.6 546.2 537.8 539.2 2.91 Million
13 Jun, 2019 537.0 545.6 537.0 545.6 3.85 Million
12 Jun, 2019 540.0 543.4 536.6 538.4 1.9 Million
11 Jun, 2019 542.4 543.8 536.0 542.0 2.86 Million