British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 537.0 538.4 529.4 531.8 3.38 Million
19 Jul, 2019 538.6 539.6 532.4 537.8 2.19 Million
18 Jul, 2019 537.0 541.8 533.8 537.2 3.03 Million
17 Jul, 2019 536.6 541.0 533.0 538.6 2.29 Million
16 Jul, 2019 541.6 542.0 532.6 536.6 2.9 Million
15 Jul, 2019 541.2 543.2 537.2 540.8 2.75 Million
12 Jul, 2019 537.6 539.8 535.0 539.8 2.87 Million
11 Jul, 2019 542.4 547.8 536.8 536.8 4.22 Million
10 Jul, 2019 551.6 551.6 538.8 540.0 4.82 Million
09 Jul, 2019 556.4 559.0 550.6 550.6 5.74 Million