British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 602.8 606.2 598.4 602.4 2.26 Million
24 Apr, 2019 593.6 601.8 591.2 601.0 2.96 Million
23 Apr, 2019 598.6 598.6 586.2 592.6 2.57 Million
18 Apr, 2019 598.4 599.8 592.6 595.6 1.99 Million
17 Apr, 2019 611.6 611.6 595.4 597.6 4.26 Million
16 Apr, 2019 608.6 614.0 606.4 609.0 2.18 Million
15 Apr, 2019 606.8 610.6 605.6 606.8 1.82 Million
12 Apr, 2019 607.8 608.0 600.4 607.2 5.82 Million
11 Apr, 2019 596.6 609.4 596.6 605.2 2.14 Million
10 Apr, 2019 594.8 600.0 593.8 599.2 4.94 Million