British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 593.4 597.2 589.6 593.8 2.5 Million
25 Mar, 2019 591.8 592.6 585.6 590.4 2.77 Million
22 Mar, 2019 605.6 607.8 589.8 590.2 5.76 Million
21 Mar, 2019 605.2 607.2 598.8 603.2 4.16 Million
20 Mar, 2019 613.8 616.8 606.8 606.8 4.68 Million
19 Mar, 2019 612.8 617.0 611.6 614.2 2.86 Million
18 Mar, 2019 612.0 615.4 611.4 613.6 3.31 Million
15 Mar, 2019 602.4 614.4 601.8 611.6 8.5 Million
14 Mar, 2019 593.8 603.0 593.8 600.4 3.04 Million
13 Mar, 2019 592.2 595.4 590.6 594.6 2.63 Million