British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 578.8 594.0 578.2 592.0 4.7 Million
25 Feb, 2019 582.0 583.8 579.8 580.0 3.98 Million
22 Feb, 2019 582.6 582.6 578.4 581.0 1.89 Million
21 Feb, 2019 575.4 581.8 574.2 580.8 2.96 Million
20 Feb, 2019 581.6 582.0 570.0 573.8 4.94 Million
19 Feb, 2019 584.6 586.4 580.8 583.4 3.94 Million
18 Feb, 2019 585.8 590.2 583.4 586.4 2.41 Million
15 Feb, 2019 581.6 588.6 581.0 586.4 3.39 Million
14 Feb, 2019 586.8 588.8 580.2 584.0 3.44 Million
13 Feb, 2019 584.4 590.2 582.0 586.0 4.95 Million