British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 594.4 603.6 593.6 595.6 4.28 Million
11 Mar, 2019 597.0 599.0 590.4 591.4 2.46 Million
08 Mar, 2019 595.0 596.6 592.0 594.2 3.94 Million
07 Mar, 2019 600.4 601.2 595.2 598.2 2.38 Million
06 Mar, 2019 606.6 609.0 599.6 599.6 2.55 Million
05 Mar, 2019 600.2 610.0 600.2 609.0 7.39 Million
04 Mar, 2019 605.4 606.4 598.4 601.0 3.93 Million
01 Mar, 2019 610.0 612.2 600.8 601.4 3.32 Million
28 Feb, 2019 592.0 606.2 590.0 604.2 6.54 Million
27 Feb, 2019 590.8 596.2 588.2 593.8 5.8 Million