British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 581.6 588.8 581.4 586.4 5.47 Million
11 Feb, 2019 578.2 585.0 575.0 583.0 3.06 Million
08 Feb, 2019 575.6 581.2 574.4 575.2 2.77 Million
07 Feb, 2019 571.0 578.4 570.2 576.0 3.49 Million
06 Feb, 2019 569.6 574.8 568.2 574.0 2.97 Million
05 Feb, 2019 569.8 572.8 567.4 570.2 3.49 Million
04 Feb, 2019 572.2 577.6 568.8 570.8 3.9 Million
01 Feb, 2019 572.6 579.8 567.0 571.0 3.87 Million
31 Jan, 2019 586.8 588.4 573.0 573.4 4.62 Million
30 Jan, 2019 578.8 586.6 572.8 586.6 2.98 Million