British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 552.6 554.8 545.6 554.8 3.55 Million
14 Jan, 2019 542.0 552.2 540.6 549.4 3.37 Million
11 Jan, 2019 540.6 553.2 540.6 544.6 3.37 Million
10 Jan, 2019 541.2 547.2 541.0 541.2 2.34 Million
09 Jan, 2019 549.0 549.0 541.0 543.0 3.38 Million
08 Jan, 2019 534.0 549.0 533.2 546.8 3.83 Million
07 Jan, 2019 533.6 535.8 528.0 532.6 3.02 Million
04 Jan, 2019 527.8 532.6 524.4 531.0 2.54 Million
03 Jan, 2019 521.4 530.4 520.0 523.0 3.14 Million
02 Jan, 2019 530.4 530.6 520.8 529.8 2.59 Million