British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 561.4 564.8 556.0 559.2 3.57 Million
12 Dec, 2018 545.0 563.0 544.0 560.6 6.96 Million
11 Dec, 2018 546.6 549.0 535.8 545.2 4.35 Million
10 Dec, 2018 557.8 558.6 543.2 543.2 5.36 Million
07 Dec, 2018 556.8 566.8 553.0 558.0 5.29 Million
06 Dec, 2018 569.0 570.2 548.8 551.4 5.6 Million
05 Dec, 2018 556.8 579.4 555.8 571.6 5.03 Million
04 Dec, 2018 559.8 564.2 552.4 560.8 4.58 Million
03 Dec, 2018 571.8 580.2 554.8 557.2 4.62 Million
30 Nov, 2018 570.0 576.2 553.2 564.6 12.58 Million