British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 623.2 626.4 582.2 587.0 8.27 Million
14 Nov, 2018 612.0 645.0 603.6 622.8 10.09 Million
13 Nov, 2018 617.6 621.2 614.6 620.0 4.56 Million
12 Nov, 2018 622.2 624.4 606.2 614.6 5.95 Million
09 Nov, 2018 619.8 627.4 617.4 624.8 6.93 Million
08 Nov, 2018 610.0 621.2 604.4 621.2 7.28 Million
07 Nov, 2018 602.0 610.8 599.8 608.4 5.8 Million
06 Nov, 2018 603.0 607.4 601.2 606.0 5.64 Million
05 Nov, 2018 601.6 607.0 599.8 602.8 3.74 Million
02 Nov, 2018 604.4 606.2 600.4 603.6 6.07 Million