British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 595.0 604.0 589.8 600.2 6.06 Million
31 Oct, 2018 593.6 595.4 587.6 592.0 5.43 Million
30 Oct, 2018 595.6 595.6 586.6 591.8 2.86 Million
29 Oct, 2018 584.6 597.2 584.0 592.8 3.19 Million
26 Oct, 2018 580.6 584.4 576.0 583.2 2.74 Million
25 Oct, 2018 577.6 585.6 576.0 585.4 3.91 Million
24 Oct, 2018 575.0 581.4 574.4 577.6 3.31 Million
23 Oct, 2018 579.4 580.6 567.6 571.8 3.76 Million
22 Oct, 2018 585.2 588.8 580.8 584.4 2.6 Million
19 Oct, 2018 584.8 590.6 580.6 585.4 3.22 Million