British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 572.4 586.6 571.6 581.8 4.48 Million
17 Oct, 2018 572.8 573.2 568.4 572.0 6.56 Million
16 Oct, 2018 559.2 572.0 554.8 569.8 4.01 Million
15 Oct, 2018 569.0 570.0 554.2 561.0 5.28 Million
12 Oct, 2018 577.0 579.8 569.4 569.4 4.02 Million
11 Oct, 2018 579.8 581.0 571.2 575.0 4.61 Million
10 Oct, 2018 587.0 591.4 583.4 583.4 3.67 Million
09 Oct, 2018 582.8 594.4 580.6 588.2 4.04 Million
08 Oct, 2018 586.2 589.8 582.6 582.6 3.8 Million
05 Oct, 2018 585.0 604.2 582.2 585.2 4.82 Million