British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 612.0 617.4 612.0 615.4 3.51 Million
19 Sep, 2018 613.8 616.6 610.8 614.2 3.43 Million
18 Sep, 2018 613.6 620.4 613.2 614.6 3.02 Million
17 Sep, 2018 612.8 621.2 612.8 615.8 2.94 Million
14 Sep, 2018 618.8 618.8 612.8 615.4 2.03 Million
13 Sep, 2018 617.6 622.4 614.4 615.4 2.43 Million
12 Sep, 2018 620.4 620.8 615.0 617.6 2.32 Million
11 Sep, 2018 620.6 622.8 616.0 621.2 3.27 Million
10 Sep, 2018 615.8 620.6 611.6 618.2 4.23 Million
07 Sep, 2018 614.4 618.0 609.2 613.4 3.53 Million