British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 599.2 600.0 576.0 576.8 6.71 Million
03 Oct, 2018 612.2 613.0 606.8 608.2 3.88 Million
02 Oct, 2018 616.6 617.8 611.0 611.0 6.23 Million
01 Oct, 2018 617.8 621.6 615.0 617.8 2.78 Million
28 Sep, 2018 619.4 620.8 614.6 616.8 3.43 Million
27 Sep, 2018 618.8 620.4 615.8 620.4 1.84 Million
26 Sep, 2018 617.4 622.8 617.0 621.4 2.2 Million
25 Sep, 2018 621.8 622.4 615.4 617.0 4.34 Million
24 Sep, 2018 621.8 626.4 620.2 621.6 2.2 Million
21 Sep, 2018 616.0 626.6 616.0 625.6 9.05 Million