British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 623.6 627.8 613.6 614.4 5.87 Million
05 Sep, 2018 623.2 627.4 619.8 622.8 3.59 Million
04 Sep, 2018 631.4 634.0 623.2 626.4 3.98 Million
03 Sep, 2018 636.8 641.4 629.0 629.0 2.44 Million
31 Aug, 2018 635.6 641.6 631.8 635.6 4.71 Million
30 Aug, 2018 640.4 640.4 630.0 634.2 4.99 Million
29 Aug, 2018 639.0 643.2 634.8 641.8 3.41 Million
28 Aug, 2018 636.4 639.4 632.6 637.2 2.12 Million
24 Aug, 2018 633.2 633.4 629.2 632.2 1.77 Million
23 Aug, 2018 636.8 636.8 631.8 632.2 1.8 Million