British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 637.4 640.4 633.8 634.8 2.53 Million
21 Aug, 2018 639.2 641.8 634.2 638.2 1.79 Million
20 Aug, 2018 639.4 643.2 638.4 639.8 2.15 Million
17 Aug, 2018 633.8 639.6 633.8 639.2 2.4 Million
16 Aug, 2018 627.8 637.8 627.8 636.2 2.94 Million
15 Aug, 2018 633.2 633.2 625.0 627.6 3.44 Million
14 Aug, 2018 634.4 637.0 629.0 630.0 2.85 Million
13 Aug, 2018 641.0 642.8 634.0 634.0 2.29 Million
10 Aug, 2018 643.6 645.8 642.2 643.2 2.83 Million
09 Aug, 2018 646.2 646.2 641.2 644.8 3.35 Million