British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 645.6 651.0 643.8 649.6 4.05 Million
24 Jul, 2018 633.0 646.0 631.2 643.4 5.46 Million
23 Jul, 2018 633.6 637.6 629.6 630.2 3.17 Million
20 Jul, 2018 636.8 638.8 632.0 638.6 3.69 Million
19 Jul, 2018 645.6 648.4 637.4 637.4 3.8 Million
18 Jul, 2018 648.0 649.4 646.4 648.0 3.66 Million
17 Jul, 2018 651.6 653.0 640.6 646.2 3.61 Million
16 Jul, 2018 657.8 657.8 647.8 650.49 3.01 Million
13 Jul, 2018 661.0 662.2 656.0 656.4 2.24 Million
12 Jul, 2018 654.8 658.2 652.2 656.0 2.28 Million