British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 658.0 659.6 652.6 654.8 3.28 Million
10 Jul, 2018 666.0 666.2 659.4 660.0 2.75 Million
09 Jul, 2018 666.6 669.8 662.4 662.4 2.47 Million
06 Jul, 2018 666.8 670.4 663.0 664.2 2.76 Million
05 Jul, 2018 665.8 668.0 663.6 664.6 2.01 Million
04 Jul, 2018 660.0 669.2 659.2 666.2 1.76 Million
03 Jul, 2018 661.2 666.8 660.6 661.6 3.19 Million
02 Jul, 2018 667.0 669.0 660.2 660.6 3.38 Million
29 Jun, 2018 674.6 674.8 669.4 672.2 3.79 Million
28 Jun, 2018 669.8 671.4 666.0 670.0 2.74 Million