British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 685.8 689.4 683.6 686.6 3.5 Million
12 Jun, 2018 686.0 686.0 681.6 684.8 2.72 Million
11 Jun, 2018 682.4 688.0 681.6 683.6 2.79 Million
08 Jun, 2018 681.4 687.8 680.2 684.0 3.52 Million
07 Jun, 2018 689.8 689.8 681.0 682.2 5.33 Million
06 Jun, 2018 690.4 690.6 679.8 686.0 11.92 Million
05 Jun, 2018 690.0 692.4 687.0 691.2 4.8 Million
04 Jun, 2018 682.8 692.8 682.8 690.2 5.58 Million
01 Jun, 2018 684.4 684.8 678.0 681.2 6.2 Million
31 May, 2018 675.4 679.8 675.4 678.0 7.18 Million