British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 678.0 678.4 672.2 674.4 2.84 Million
29 May, 2018 684.4 684.6 672.4 674.4 4.55 Million
25 May, 2018 684.8 688.4 682.8 685.8 3.8 Million
24 May, 2018 686.8 690.4 678.6 678.6 6.8 Million
23 May, 2018 694.4 696.4 683.6 684.6 5.23 Million
22 May, 2018 694.4 698.0 692.2 693.8 3.78 Million
21 May, 2018 695.0 696.4 689.6 692.8 4.69 Million
18 May, 2018 700.0 701.8 690.4 693.0 4.43 Million
17 May, 2018 689.6 703.0 688.2 697.0 5.48 Million
16 May, 2018 685.4 687.4 681.6 681.6 3.92 Million