British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 673.4 678.8 671.4 672.4 3.24 Million
27 Apr, 2018 666.4 672.6 666.4 672.0 3.19 Million
26 Apr, 2018 663.0 668.0 659.2 666.6 2.65 Million
25 Apr, 2018 656.2 664.4 656.2 660.8 3.38 Million
24 Apr, 2018 665.6 669.2 662.8 663.0 2.32 Million
23 Apr, 2018 664.8 667.8 661.0 664.0 2.65 Million
20 Apr, 2018 662.0 669.4 660.2 666.0 3.62 Million
19 Apr, 2018 658.4 662.2 658.4 661.0 2.34 Million
18 Apr, 2018 659.2 662.0 654.4 661.0 3.01 Million
17 Apr, 2018 650.6 658.0 649.8 657.4 2.72 Million