British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 639.0 647.2 637.8 642.0 4.86 Million
28 Mar, 2018 636.6 644.6 631.0 644.6 4.94 Million
27 Mar, 2018 641.2 643.4 636.2 638.6 3.08 Million
26 Mar, 2018 638.4 640.8 631.6 635.0 2.81 Million
23 Mar, 2018 638.0 644.0 634.8 636.6 4.05 Million
22 Mar, 2018 645.4 650.6 639.4 642.0 4.32 Million
21 Mar, 2018 653.8 654.4 644.0 648.6 3.86 Million
20 Mar, 2018 648.4 662.4 647.0 652.6 5.39 Million
19 Mar, 2018 632.8 650.2 631.8 648.0 5.15 Million
16 Mar, 2018 636.0 638.8 630.6 632.0 8.75 Million