British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 636.2 639.4 628.4 637.4 3.27 Million
14 Mar, 2018 635.6 642.0 634.2 637.2 3.06 Million
13 Mar, 2018 641.6 644.8 636.0 636.8 3.71 Million
12 Mar, 2018 640.6 643.4 637.8 642.6 3.52 Million
09 Mar, 2018 643.0 643.8 635.2 637.6 2.72 Million
08 Mar, 2018 636.2 644.0 634.6 642.6 2.96 Million
07 Mar, 2018 629.2 634.2 627.2 634.2 3.22 Million
06 Mar, 2018 638.8 641.4 627.2 629.4 3.48 Million
05 Mar, 2018 629.4 636.2 626.8 635.0 3.61 Million
02 Mar, 2018 625.0 634.6 624.0 627.6 3.32 Million