British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 640.4 641.8 635.6 636.0 7.75 Million
14 Feb, 2018 643.2 647.2 635.4 635.4 3.6 Million
13 Feb, 2018 637.4 644.8 636.0 637.8 3.88 Million
12 Feb, 2018 640.8 645.2 633.8 635.6 3.8 Million
09 Feb, 2018 630.6 638.0 628.4 633.4 4.76 Million
08 Feb, 2018 640.0 642.2 631.8 632.2 5.72 Million
07 Feb, 2018 634.2 647.6 628.2 644.4 5.15 Million
06 Feb, 2018 629.6 641.0 610.0 631.0 5.61 Million
05 Feb, 2018 655.0 655.0 642.4 648.2 5.33 Million
02 Feb, 2018 660.0 661.0 655.0 658.2 6.43 Million