British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 685.4 687.0 671.2 679.2 7.54 Million
17 Jan, 2018 685.6 689.0 682.8 685.4 4.66 Million
16 Jan, 2018 673.6 685.6 672.0 681.2 5.68 Million
15 Jan, 2018 674.0 674.6 666.8 672.2 4.4 Million
12 Jan, 2018 666.2 678.0 665.4 673.0 12.57 Million
11 Jan, 2018 676.2 676.2 660.2 666.4 6.44 Million
10 Jan, 2018 684.0 685.6 673.8 674.6 4.96 Million
09 Jan, 2018 682.2 687.6 680.8 685.6 4.39 Million
08 Jan, 2018 675.6 685.2 675.6 680.6 4.33 Million
05 Jan, 2018 663.2 675.4 663.2 674.8 3.87 Million