British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 678.6 | 679.0 | 662.2 | 665.2 | 5.99 Million |
| 03 Jan, 2018 | 686.8 | 688.2 | 681.0 | 686.0 | 3.58 Million |
| 02 Jan, 2018 | 681.0 | 691.4 | 681.0 | 684.2 | 3.11 Million |
| 29 Dec, 2017 | 684.5 | 695.0 | 683.0 | 691.5 | 1.78 Million |
| 28 Dec, 2017 | 682.5 | 688.5 | 682.5 | 685.5 | 2.18 Million |
| 27 Dec, 2017 | 677.5 | 684.5 | 671.0 | 683.0 | 2.53 Million |
| 22 Dec, 2017 | 674.0 | 678.0 | 673.0 | 674.0 | 3.28 Million |
| 21 Dec, 2017 | 676.0 | 679.0 | 665.0 | 675.0 | 4.01 Million |
| 20 Dec, 2017 | 680.5 | 682.0 | 673.5 | 675.0 | 4.12 Million |
| 19 Dec, 2017 | 678.0 | 681.5 | 676.0 | 679.0 | 3.91 Million |
BLOE
BLU
BMD
BKG
BKS
BKY