British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 673.0 680.0 672.5 677.0 4.86 Million
15 Dec, 2017 667.5 671.0 664.0 671.0 9.85 Million
14 Dec, 2017 658.5 672.0 658.5 668.5 7.63 Million
13 Dec, 2017 656.0 665.66 650.0 661.19 7.38 Million
12 Dec, 2017 650.5 655.5 648.0 654.0 4.9 Million
11 Dec, 2017 655.5 657.5 644.0 649.0 4.77 Million
08 Dec, 2017 643.0 657.5 643.0 655.0 6.17 Million
07 Dec, 2017 639.0 646.0 636.0 642.5 5.72 Million
06 Dec, 2017 638.5 650.0 636.5 637.0 6.2 Million
05 Dec, 2017 638.5 639.5 635.5 638.0 4.39 Million