British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 633.0 | 640.5 | 629.5 | 635.5 | 5.72 Million |
| 01 Dec, 2017 | 632.0 | 638.0 | 628.5 | 629.5 | 5.54 Million |
| 30 Nov, 2017 | 622.0 | 629.0 | 619.5 | 629.0 | 8.03 Million |
| 29 Nov, 2017 | 624.5 | 628.0 | 619.5 | 624.0 | 6.51 Million |
| 28 Nov, 2017 | 617.0 | 621.0 | 612.0 | 621.0 | 4.71 Million |
| 27 Nov, 2017 | 618.5 | 620.5 | 616.0 | 620.0 | 4.28 Million |
| 24 Nov, 2017 | 617.0 | 620.0 | 615.5 | 618.5 | 3.03 Million |
| 23 Nov, 2017 | 616.0 | 619.5 | 610.5 | 618.0 | 3.35 Million |
| 22 Nov, 2017 | 615.5 | 619.5 | 614.0 | 617.5 | 2.48 Million |
| 21 Nov, 2017 | 618.5 | 622.5 | 615.0 | 615.5 | 4.81 Million |
BLOE
BLU
BMD
BKG
BKS
BKY