British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 599.5 601.5 596.5 600.5 3.38 Million
03 Nov, 2017 601.0 603.72 599.0 600.5 2.94 Million
02 Nov, 2017 593.0 602.0 589.5 600.0 5.12 Million
01 Nov, 2017 600.0 601.5 592.5 593.0 6.11 Million
31 Oct, 2017 600.0 601.5 590.5 601.0 10.77 Million
30 Oct, 2017 592.0 594.68 589.5 591.0 5.36 Million
27 Oct, 2017 597.0 599.0 589.0 590.5 6.98 Million
26 Oct, 2017 607.0 607.0 594.0 594.5 6.11 Million
25 Oct, 2017 607.5 607.5 603.0 604.0 2.69 Million
24 Oct, 2017 602.5 608.0 601.5 606.0 3.13 Million