British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 611.5 611.5 601.5 603.5 3.82 Million
20 Oct, 2017 614.0 619.12 606.86 610.5 3.9 Million
19 Oct, 2017 615.5 617.0 609.0 610.5 5.57 Million
18 Oct, 2017 609.5 616.5 609.0 616.5 3.41 Million
17 Oct, 2017 610.0 610.0 605.5 607.5 2.95 Million
16 Oct, 2017 611.5 611.5 606.0 608.0 4.88 Million
13 Oct, 2017 610.0 613.5 608.0 608.5 4.86 Million
12 Oct, 2017 604.0 611.5 604.0 609.5 3.3 Million
11 Oct, 2017 602.5 606.5 601.0 605.0 2.62 Million
10 Oct, 2017 599.5 602.0 597.5 601.0 2.9 Million