British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 600.5 | 603.0 | 597.5 | 597.5 | 2.61 Million |
| 06 Oct, 2017 | 601.0 | 604.5 | 598.5 | 600.5 | 3.73 Million |
| 05 Oct, 2017 | 600.5 | 607.42 | 599.5 | 602.0 | 3.09 Million |
| 04 Oct, 2017 | 607.0 | 612.5 | 601.5 | 607.0 | 4.61 Million |
| 03 Oct, 2017 | 606.0 | 607.5 | 603.0 | 607.5 | 3.48 Million |
| 02 Oct, 2017 | 603.5 | 604.53 | 598.5 | 604.5 | 3.18 Million |
| 29 Sep, 2017 | 600.0 | 606.0 | 599.0 | 602.0 | 4.04 Million |
| 28 Sep, 2017 | 603.5 | 604.0 | 597.5 | 598.0 | 3.35 Million |
| 27 Sep, 2017 | 606.5 | 606.76 | 600.5 | 601.5 | 3.68 Million |
| 26 Sep, 2017 | 601.0 | 608.5 | 598.5 | 604.5 | 3.88 Million |
BLOE
BLU
BMD
BKG
BKS
BKY